Hive Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $27.092.517 | $1.424.057 | N/A |
| 2026-07-09 | $26.846.809 | $1.390.206 | $0,04879992 |
| 2026-07-08 | $26.760.330 | $1.471.728 | $0,04864272 |
| 2026-07-07 | $26.837.613 | $1.416.826 | $0,04878320 |
| 2026-07-06 | $27.709.391 | $1.419.234 | $0,050368 |
| 2026-07-05 | $27.920.614 | $1.391.582 | $0,050752 |
| 2026-07-04 | $28.523.498 | $1.687.071 | $0,051848 |
| 2026-07-03 | $28.389.178 | $1.361.416 | $0,051604 |
| 2026-07-02 | $27.683.791 | $1.427.232 | $0,050321 |
| 2026-07-01 | $27.539.251 | $2.018.174 | $0,050059 |
| 2026-06-30 | $26.305.095 | $2.449.729 | $0,04781523 |
| 2026-06-29 | $27.564.496 | $3.343.839 | $0,050104 |
| 2026-06-28 | $28.122.898 | $6.698.888 | $0,051119 |
| 2026-06-27 | $27.290.013 | $3.882.553 | $0,04960554 |
| 2026-06-26 | $27.631.180 | $1.893.034 | $0,050226 |
| 2026-06-25 | $26.995.137 | $2.058.033 | $0,04906954 |
| 2026-06-24 | $26.356.563 | $1.727.306 | $0,04790879 |
| 2026-06-23 | $26.584.632 | $3.261.759 | $0,04832335 |
| 2026-06-22 | $27.161.081 | $2.162.323 | $0,04937117 |
| 2026-06-21 | $26.874.888 | $2.527.106 | $0,04885096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
