Hive Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $687.182 | $252.811 | N/A |
| 2026-07-09 | $657.693 | $137.135 | $0,00142674 |
| 2026-07-08 | $605.852 | $201.817 | $0,00131428 |
| 2026-07-07 | $607.114 | $207.785 | $0,00131702 |
| 2026-07-06 | $600.322 | $226.425 | $0,00130229 |
| 2026-07-05 | $579.636 | $256.354 | $0,00125741 |
| 2026-07-04 | $553.106 | $114.201 | $0,00119986 |
| 2026-07-03 | $546.268 | $170.745 | $0,00118503 |
| 2026-07-02 | $542.946 | $206.832 | $0,00117782 |
| 2026-07-01 | $547.644 | $224.594 | $0,00118801 |
| 2026-06-30 | $543.223 | $197.009 | $0,00117842 |
| 2026-06-29 | $538.746 | $196.681 | $0,00116871 |
| 2026-06-28 | $539.031 | $228.269 | $0,00116933 |
| 2026-06-27 | $538.872 | $200.163 | $0,00116898 |
| 2026-06-26 | $540.115 | $215.802 | $0,00117168 |
| 2026-06-25 | $533.002 | $215.262 | $0,00115625 |
| 2026-06-24 | $535.265 | $192.754 | $0,00116116 |
| 2026-06-23 | $546.181 | $217.570 | $0,00118484 |
| 2026-06-22 | $547.883 | $186.942 | $0,00118853 |
| 2026-06-21 | $544.275 | $173.236 | $0,00118070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
