Hippius Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $15.374.644 | $97.111 | N/A |
| 2026-07-10 | $15.479.783 | $135.787 | $3,55 |
| 2026-07-09 | $15.666.571 | $68.562 | $3,59 |
| 2026-07-08 | $14.853.484 | $127.993 | $3,41 |
| 2026-07-07 | $15.702.949 | $150.855 | $3,61 |
| 2026-07-06 | $16.016.961 | $332.420 | $3,69 |
| 2026-07-05 | $16.226.482 | $146.879 | $3,74 |
| 2026-07-04 | $16.368.664 | $247.368 | $3,77 |
| 2026-07-03 | $16.402.284 | $381.456 | $3,79 |
| 2026-07-02 | $15.892.823 | $337.728 | $3,67 |
| 2026-07-01 | $15.831.826 | $225.360 | $3,66 |
| 2026-06-30 | $16.214.277 | $902.225 | $3,75 |
| 2026-06-29 | $16.412.724 | $845.694 | $3,80 |
| 2026-06-28 | $14.974.643 | $182.692 | $3,47 |
| 2026-06-27 | $15.292.108 | $253.699 | $3,55 |
| 2026-06-26 | $16.238.481 | $135.201 | $3,77 |
| 2026-06-25 | $16.233.372 | $314.925 | $3,78 |
| 2026-06-24 | $17.212.124 | $561.075 | $4,01 |
| 2026-06-23 | $17.139.025 | $1.297.111 | $4,00 |
| 2026-06-22 | $16.431.026 | $702.825 | $3,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
