HILO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $488.783 | $25,83 | N/A |
| 2026-07-11 | $480.517 | $60,05 | $0,00399190 |
| 2026-07-10 | $509.653 | $11,94 | $0,00423395 |
| 2026-07-09 | $505.014 | $350,02 | $0,00419541 |
| 2026-07-08 | $494.659 | $417,23 | $0,00410938 |
| 2026-07-07 | $508.803 | $3.198,85 | $0,00422689 |
| 2026-07-06 | $499.036 | $1.386,34 | $0,00414575 |
| 2026-07-05 | $482.311 | $1.993,09 | $0,00400681 |
| 2026-07-04 | $492.198 | $191,34 | $0,00408894 |
| 2026-07-03 | $495.472 | $1.889,04 | $0,00411614 |
| 2026-07-02 | $512.810 | $3.750,72 | $0,00426018 |
| 2026-07-01 | $517.193 | $958,79 | $0,00429659 |
| 2026-06-30 | $512.117 | $34,82 | $0,00425442 |
| 2026-06-29 | $583.710 | $107,99 | $0,00484918 |
| 2026-06-28 | $476.272 | $25,93 | $0,00395663 |
| 2026-06-27 | $461.502 | $1.763,87 | $0,00383394 |
| 2026-06-26 | $506.605 | $585,41 | $0,00420863 |
| 2026-06-25 | $489.860 | $976,23 | $0,00406952 |
| 2026-06-24 | $511.270 | $768,47 | $0,00424738 |
| 2026-06-23 | $540.898 | $1.251,19 | $0,00449352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
