High Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $43,32 | $0,00001780 |
| 2026-07-08 | $0,000000000000000000 | $9,00 | $0,00001657 |
| 2026-07-07 | $0,000000000000000000 | $9,08 | $0,00001672 |
| 2026-07-06 | $0,000000000000000000 | $31,89 | $0,00001689 |
| 2026-07-03 | $0,000000000000000000 | $5,79 | $0,00001742 |
| 2026-07-02 | $0,000000000000000000 | $5,14 | $0,00001719 |
| 2026-07-01 | $0,000000000000000000 | $4,04 | $0,00001648 |
| 2026-06-30 | $0,000000000000000000 | $6,66 | $0,00001601 |
| 2026-06-29 | $0,000000000000000000 | $728,85 | $0,00001616 |
| 2026-06-28 | $0,000000000000000000 | $24,51 | $0,00002828 |
| 2026-06-27 | $0,000000000000000000 | $7,66 | $0,00002897 |
| 2026-06-17 | $0,000000000000000000 | $1,45 | $0,00003135 |
| 2026-06-16 | $0,000000000000000000 | $10,22 | $0,00003786 |
| 2026-06-15 | $0,000000000000000000 | $10,22 | $0,00003786 |
| 2026-06-14 | $0,000000000000000000 | $7,93 | $0,00003794 |
| 2026-06-13 | $0,000000000000000000 | $10,47 | $0,00003804 |
| 2026-06-12 | $0,000000000000000000 | $21,08 | $0,00003803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
