Hiblocks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $51.762 | $21.672 | N/A |
| 2026-07-09 | $51.478 | $9.402,88 | $0,00000510 |
| 2026-07-08 | $50.324 | $18.260,93 | $0,00000499 |
| 2026-07-07 | $54.954 | $9.614,12 | $0,00000545 |
| 2026-07-06 | $55.067 | $16.277,25 | $0,00000546 |
| 2026-07-05 | $56.644 | $23.885 | $0,00000562 |
| 2026-07-04 | $56.931 | $11.541,82 | $0,00000564 |
| 2026-07-03 | $57.013 | $14.759,51 | $0,00000565 |
| 2026-07-02 | $57.263 | $13.312,72 | $0,00000568 |
| 2026-07-01 | $52.300 | $16.773,62 | $0,00000519 |
| 2026-06-30 | $52.552 | $10.345,65 | $0,00000521 |
| 2026-06-29 | $53.320 | $21.301 | $0,00000529 |
| 2026-06-28 | $46.095 | $7.917,38 | $0,00000457 |
| 2026-06-27 | $46.360 | $10.988,65 | $0,00000460 |
| 2026-06-26 | $47.390 | $20.741 | $0,00000470 |
| 2026-06-25 | $51.286 | $11.158,85 | $0,00000508 |
| 2026-06-24 | $48.663 | $23.485 | $0,00000482 |
| 2026-06-23 | $46.107 | $5.131,96 | $0,00000457 |
| 2026-06-22 | $46.610 | $20.280 | $0,00000462 |
| 2026-06-21 | $48.367 | $4.904,81 | $0,00000480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
