HEXFIRE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $115,43 | N/A |
| 2026-07-08 | $0,000000000000000000 | $308,81 | $0,000000422935 |
| 2026-07-07 | $0,000000000000000000 | $616,86 | $0,000000420384 |
| 2026-07-06 | $0,000000000000000000 | $20,31 | $0,000000421502 |
| 2026-07-05 | $0,000000000000000000 | $16,51 | $0,000000436873 |
| 2026-07-04 | $0,000000000000000000 | $465,64 | $0,000000440708 |
| 2026-07-03 | $0,000000000000000000 | $31,76 | $0,000000442118 |
| 2026-07-02 | $0,000000000000000000 | $84,04 | $0,000000430070 |
| 2026-07-01 | $0,000000000000000000 | $64,21 | $0,000000424854 |
| 2026-06-30 | $0,000000000000000000 | $146,45 | $0,000000408234 |
| 2026-06-29 | $0,000000000000000000 | $84,88 | $0,000000423507 |
| 2026-06-28 | $0,000000000000000000 | $179,02 | $0,000000417783 |
| 2026-06-27 | $0,000000000000000000 | $127,02 | $0,000000414694 |
| 2026-06-26 | $0,000000000000000000 | $25,68 | $0,000000430201 |
| 2026-06-25 | $0,000000000000000000 | $171,84 | $0,000000424776 |
| 2026-06-24 | $0,000000000000000000 | $466,38 | $0,000000406805 |
| 2026-06-23 | $0,000000000000000000 | $192,20 | $0,000000424898 |
| 2026-06-22 | $0,000000000000000000 | $141,91 | $0,000000433814 |
| 2026-06-21 | $0,000000000000000000 | $128,01 | $0,000000418013 |
| 2026-06-20 | $0,000000000000000000 | $238,98 | $0,000000404643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
