HEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $34.339 | N/A |
| 2026-07-08 | $0,000000000000000000 | $33.150 | $0,00045334 |
| 2026-07-07 | $0,000000000000000000 | $57.715 | $0,00048591 |
| 2026-07-06 | $0,000000000000000000 | $32.513 | $0,00050171 |
| 2026-07-05 | $0,000000000000000000 | $35.933 | $0,00049303 |
| 2026-07-04 | $0,000000000000000000 | $34.590 | $0,00049402 |
| 2026-07-03 | $0,000000000000000000 | $28.189 | $0,00046524 |
| 2026-07-02 | $0,000000000000000000 | $23.602 | $0,00044167 |
| 2026-07-01 | $0,000000000000000000 | $66.714 | $0,00043186 |
| 2026-06-30 | $0,000000000000000000 | $49.961 | $0,00042391 |
| 2026-06-29 | $0,000000000000000000 | $48.066 | $0,00042661 |
| 2026-06-28 | $0,000000000000000000 | $6.133,83 | $0,00044319 |
| 2026-06-27 | $0,000000000000000000 | $28.715 | $0,00044520 |
| 2026-06-26 | $0,000000000000000000 | $25.825 | $0,00046660 |
| 2026-06-25 | $0,000000000000000000 | $28.377 | $0,00047166 |
| 2026-06-24 | $0,000000000000000000 | $56.781 | $0,00046083 |
| 2026-06-23 | $0,000000000000000000 | $25.666 | $0,00048763 |
| 2026-06-22 | $0,000000000000000000 | $57.280 | $0,00050427 |
| 2026-06-21 | $0,000000000000000000 | $27.625 | $0,00048737 |
| 2026-06-20 | $0,000000000000000000 | $25.515 | $0,00047422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
