Hermes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.616.961 | $229.255 | N/A |
| 2026-07-11 | $1.573.659 | $229.243 | $2,36 |
| 2026-07-10 | $1.537.168 | $201.738 | $2,34 |
| 2026-07-09 | $1.458.309 | $208.756 | $2,26 |
| 2026-07-08 | $1.211.202 | $172.701 | $1,92 |
| 2026-07-07 | $1.181.244 | $248.999 | $1,90 |
| 2026-07-06 | $1.143.866 | $514.833 | $1,87 |
| 2026-07-05 | $1.026.595 | $132.926 | $1,71 |
| 2026-07-04 | $1.049.594 | $132.800 | $1,79 |
| 2026-07-03 | $1.022.005 | $92.535 | $1,77 |
| 2026-07-02 | $1.001.388 | $203.845 | $1,77 |
| 2026-07-01 | $991.157 | $148.691 | $1,79 |
| 2026-06-30 | $964.450 | $167.971 | $1,78 |
| 2026-06-29 | $947.681 | $237.201 | $1,79 |
| 2026-06-28 | $906.010 | $528.229 | $1,74 |
| 2026-06-27 | $921.305 | $517.240 | $1,81 |
| 2026-06-26 | $936.882 | $600.587 | $1,88 |
| 2026-06-25 | $758.262 | $444.970 | $1,54 |
| 2026-06-24 | $740.881 | $735.275 | $1,52 |
| 2026-06-23 | $593.064 | $832.362 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
