Hemi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.513.522 | $2.383.116 | N/A |
| 2026-07-10 | $4.541.320 | $2.674.796 | $0,00464585 |
| 2026-07-09 | $4.344.800 | $1.509.583 | $0,00444481 |
| 2026-07-08 | $4.305.975 | $2.595.335 | $0,00440509 |
| 2026-07-07 | $4.415.486 | $2.250.633 | $0,00451712 |
| 2026-07-06 | $4.834.118 | $7.318.957 | $0,00494539 |
| 2026-07-05 | $4.519.308 | $1.744.389 | $0,00462333 |
| 2026-07-04 | $4.621.003 | $2.868.368 | $0,00472737 |
| 2026-07-03 | $4.877.375 | $2.824.305 | $0,00498964 |
| 2026-07-02 | $4.686.734 | $13.767.095 | $0,00479461 |
| 2026-07-01 | $5.075.280 | $14.753.862 | $0,00519210 |
| 2026-06-30 | $4.165.142 | $1.964.342 | $0,00426102 |
| 2026-06-29 | $4.361.154 | $1.801.209 | $0,00446154 |
| 2026-06-28 | $4.276.239 | $1.712.155 | $0,00437467 |
| 2026-06-27 | $4.501.337 | $2.344.675 | $0,00460495 |
| 2026-06-26 | $4.524.300 | $2.881.078 | $0,00462844 |
| 2026-06-25 | $4.638.196 | $5.145.466 | $0,00474496 |
| 2026-06-24 | $4.643.788 | $4.730.002 | $0,00475068 |
| 2026-06-23 | $5.078.815 | $3.521.828 | $0,00519572 |
| 2026-06-22 | $5.339.572 | $4.646.132 | $0,00546248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
