HELLOWORLD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $56.229 | $3,62 | N/A |
| 2026-07-10 | $54.316 | $8,12 | $0,00005413 |
| 2026-07-09 | $54.501 | $8,15 | $0,00005432 |
| 2026-07-08 | $54.488 | $166,25 | $0,00005430 |
| 2026-07-07 | $56.055 | $171,03 | $0,00005587 |
| 2026-07-03 | $55.091 | $1,51 | $0,00005490 |
| 2026-07-02 | $54.494 | $1,49 | $0,00005431 |
| 2026-07-01 | $51.659 | $77,23 | $0,00005148 |
| 2026-06-30 | $51.036 | $36,05 | $0,00005086 |
| 2026-06-24 | $52.869 | $149,56 | $0,00005269 |
| 2026-06-23 | $54.492 | $1.893,95 | $0,00005431 |
| 2026-06-21 | $53.230 | $1,51 | $0,00005305 |
| 2026-06-20 | $53.739 | $193,87 | $0,00005356 |
| 2026-06-19 | $54.487 | $23,91 | $0,00005430 |
| 2026-06-13 | $66.335 | $7,13 | $0,00006611 |
| 2026-06-12 | $66.336 | $7,13 | $0,00006611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
