HELLO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $1.300.255 | $103.528 | N/A |
| 2026-07-11 | $1.296.201 | $127.476 | $0,00129620 |
| 2026-07-10 | $1.298.588 | $152.821 | $0,00129859 |
| 2026-07-09 | $1.295.367 | $165.177 | $0,00129537 |
| 2026-07-08 | $662.396 | $105.632 | $0,00130261 |
| 2026-07-07 | $669.084 | $104.378 | $0,00131576 |
| 2026-07-06 | $670.235 | $119.240 | $0,00131802 |
| 2026-07-05 | $706.327 | $152.353 | $0,00138900 |
| 2026-07-04 | $704.549 | $150.799 | $0,00138550 |
| 2026-07-03 | $704.825 | $162.214 | $0,00138605 |
| 2026-07-02 | $703.755 | $136.990 | $0,00138394 |
| 2026-07-01 | $677.374 | $163.708 | $0,00133206 |
| 2026-06-30 | $662.932 | $163.055 | $0,00130366 |
| 2026-06-29 | $661.845 | $154.794 | $0,00130152 |
| 2026-06-28 | $662.740 | $153.853 | $0,00130328 |
| 2026-06-27 | $675.221 | $153.673 | $0,00132783 |
| 2026-06-26 | $677.440 | $160.070 | $0,00133219 |
| 2026-06-25 | $675.428 | $155.847 | $0,00132824 |
| 2026-06-24 | $678.903 | $160.179 | $0,00133507 |
| 2026-06-23 | $675.757 | $173.282 | $0,00132888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
