Heisted Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $13.370,08 | $7.232,54 | N/A |
| 2026-07-11 | $13.088,45 | $7.388,62 | $0,00001309 |
| 2026-07-10 | $12.090,70 | $4.473,92 | $0,00001209 |
| 2026-07-09 | $11.541,19 | $12.117,57 | $0,00001154 |
| 2026-07-08 | $12.696,18 | $7.258,27 | $0,00001270 |
| 2026-07-07 | $14.038,02 | $20.220 | $0,00001404 |
| 2026-07-06 | $15.772,74 | $13.933,16 | $0,00001578 |
| 2026-07-05 | $13.537,66 | $12.790,58 | $0,00001354 |
| 2026-07-04 | $12.878,02 | $10.385,14 | $0,00001288 |
| 2026-07-03 | $21.830 | $9.313,10 | $0,00002184 |
| 2026-07-02 | $18.654,03 | $20.688 | $0,00001866 |
| 2026-07-01 | $23.519 | $37.396 | $0,00002353 |
| 2026-06-30 | $14.083,61 | $24.578 | $0,00001409 |
| 2026-06-29 | $23.379 | $58.096 | $0,00002338 |
| 2026-06-28 | $12.419,92 | $39.223 | $0,00001242 |
| 2026-06-27 | $21.984 | $84.475 | $0,00002199 |
| 2026-06-26 | $145.663 | $754.673 | $0,00014568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
