Heidrun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $28.904 | $97,53 | N/A |
| 2026-07-10 | $28.545 | $21,92 | $0,00002882 |
| 2026-07-09 | $28.391 | $86,19 | $0,00002866 |
| 2026-07-08 | $28.675 | $119,23 | $0,00002895 |
| 2026-07-07 | $29.631 | $131,16 | $0,00002992 |
| 2026-07-06 | $30.599 | $58,23 | $0,00003089 |
| 2026-07-05 | $30.422 | $56,88 | $0,00003071 |
| 2026-07-04 | $30.779 | $45,54 | $0,00003107 |
| 2026-07-03 | $30.884 | $376,61 | $0,00003118 |
| 2026-07-02 | $32.906 | $177,56 | $0,00003322 |
| 2026-07-01 | $31.417 | $70,59 | $0,00003172 |
| 2026-06-30 | $30.064 | $46,46 | $0,00003035 |
| 2026-06-29 | $30.924 | $58,53 | $0,00003122 |
| 2026-06-28 | $29.739 | $270,00 | $0,00003002 |
| 2026-06-27 | $31.052 | $196,41 | $0,00003135 |
| 2026-06-26 | $30.136 | $60,68 | $0,00003043 |
| 2026-06-25 | $28.353 | $144,74 | $0,00002862 |
| 2026-06-24 | $29.330 | $56,61 | $0,00002961 |
| 2026-06-23 | $30.165 | $91,19 | $0,00003045 |
| 2026-06-22 | $31.480 | $572,07 | $0,00003178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
