HEFE Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$255.694	$26,49	N/A
2026-07-08	$246.859	$31,59	$0,00054188
2026-07-07	$253.345	$93,43	$0,00055610
2026-07-06	$257.730	$128,45	$0,00056558
2026-07-05	$257.113	$305,87	$0,00056410
2026-07-04	$254.901	$17,32	$0,00055925
2026-07-03	$255.682	$13,88	$0,00055817
2026-07-02	$249.928	$4,90	$0,00054323
2026-07-01	$246.796	$46,75	$0,00053457
2026-06-30	$242.965	$38,56	$0,00052627
2026-06-29	$231.239	$29,17	$0,00050087
2026-06-28	$223.381	$23,91	$0,00048385
2026-06-27	$224.248	$11,72	$0,00048573
2026-06-26	$226.377	$36,58	$0,00049034
2026-06-25	$221.764	$68,39	$0,00048035
2026-06-24	$227.684	$73,24	$0,00049317
2026-06-23	$228.148	$38,37	$0,00049418
2026-06-22	$221.669	$101,45	$0,00048014
2026-06-21	$217.484	$87,72	$0,00047107
2026-06-20	$223.410	$78,85	$0,00048390