HeavyPulp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.753.318 | $26.914 | N/A |
| 2026-07-09 | $1.525.437 | $149.991 | $0,00152582 |
| 2026-07-08 | $2.381.864 | $731.778 | $0,00238246 |
| 2026-07-07 | $1.847.094 | $131,88 | $0,00184756 |
| 2026-07-06 | $1.817.628 | $394.217 | $0,00181809 |
| 2026-07-05 | $2.159.111 | $180.029 | $0,00215965 |
| 2026-07-04 | $2.115.966 | $1.483.847 | $0,00211650 |
| 2026-07-03 | $1.009.572 | $152.980 | $0,00100983 |
| 2026-07-02 | $916.858 | $119.200 | $0,00091709 |
| 2026-07-01 | $936.894 | $90.647 | $0,00093713 |
| 2026-06-30 | $910.985 | $118.354 | $0,00091121 |
| 2026-06-29 | $948.741 | $42.152 | $0,00094898 |
| 2026-06-28 | $940.012 | $125.827 | $0,00094025 |
| 2026-06-27 | $922.883 | $39.999 | $0,00092311 |
| 2026-06-26 | $948.126 | $22.595 | $0,00094836 |
| 2026-06-25 | $968.420 | $110.383 | $0,00096866 |
| 2026-06-24 | $947.756 | $59.937 | $0,00094799 |
| 2026-06-23 | $1.075.159 | $67.269 | $0,00107543 |
| 2026-06-22 | $1.092.948 | $86.108 | $0,00109322 |
| 2026-06-21 | $960.718 | $81.849 | $0,00096096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
