HeadStarter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $212.731 | $273,81 | N/A |
| 2026-07-09 | $220.953 | $1.052,61 | $0,00117271 |
| 2026-07-08 | $215.111 | $960,83 | $0,00114171 |
| 2026-07-07 | $242.001 | $362,72 | $0,00128443 |
| 2026-07-06 | $234.606 | $352,84 | $0,00124518 |
| 2026-07-05 | $247.121 | $2,02 | $0,00131160 |
| 2026-07-04 | $233.076 | $71,63 | $0,00123705 |
| 2026-07-03 | $231.112 | $71,02 | $0,00122663 |
| 2026-07-02 | $232.633 | $25,92 | $0,00123470 |
| 2026-07-01 | $233.055 | $123,72 | $0,00123694 |
| 2026-06-30 | $223.784 | $17,33 | $0,00118774 |
| 2026-06-29 | $231.475 | $47,05 | $0,00122856 |
| 2026-06-28 | $235.975 | $117,30 | $0,00125244 |
| 2026-06-27 | $226.698 | $77,25 | $0,00120320 |
| 2026-06-26 | $233.298 | $536,74 | $0,00123824 |
| 2026-06-25 | $237.998 | $48,28 | $0,00126318 |
| 2026-06-24 | $247.812 | $6.750,01 | $0,00131527 |
| 2026-06-23 | $203.567 | $2,73 | $0,00108044 |
| 2026-06-22 | $201.331 | $2,05 | $0,00106857 |
| 2026-06-21 | $199.999 | $13,32 | $0,00106150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
