HBARX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $1.396.690 | N/A |
| 2026-07-10 | $0,000000000000000000 | $6.246,97 | $0,097686 |
| 2026-07-09 | $0,000000000000000000 | $1.207,90 | $0,099155 |
| 2026-07-08 | $0,000000000000000000 | $14.875,62 | $0,097111 |
| 2026-07-07 | $0,000000000000000000 | $19.849,77 | $0,106326 |
| 2026-07-06 | $0,000000000000000000 | $3.212,69 | $0,102164 |
| 2026-07-05 | $0,000000000000000000 | $281,44 | $0,107048 |
| 2026-07-04 | $0,000000000000000000 | $7.138,80 | $0,107937 |
| 2026-07-03 | $0,000000000000000000 | $11.222,59 | $0,100087 |
| 2026-07-02 | $0,000000000000000000 | $26.362 | $0,100277 |
| 2026-07-01 | $0,000000000000000000 | $47.426 | $0,100298 |
| 2026-06-30 | $0,000000000000000000 | $18.489,42 | $0,096953 |
| 2026-06-29 | $0,000000000000000000 | $239,44 | $0,094474 |
| 2026-06-28 | $0,000000000000000000 | $1.238,08 | $0,101051 |
| 2026-06-27 | $0,000000000000000000 | $71,76 | $0,097253 |
| 2026-06-26 | $0,000000000000000000 | $5.732,47 | $0,100497 |
| 2026-06-25 | $0,000000000000000000 | $2.287,05 | $0,102892 |
| 2026-06-24 | $0,000000000000000000 | $81.365 | $0,106383 |
| 2026-06-23 | $0,000000000000000000 | $146,94 | $0,105528 |
| 2026-06-22 | $0,000000000000000000 | $3.653,98 | $0,107705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
