HatchyPocket Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $169.743 | $130,52 | N/A |
| 2026-07-10 | $182.289 | $6,62 | $0,00018229 |
| 2026-07-09 | $182.073 | $6,74 | $0,00018207 |
| 2026-07-08 | $175.627 | $102,63 | $0,00017563 |
| 2026-07-07 | $172.630 | $69,22 | $0,00017263 |
| 2026-07-06 | $183.742 | $11,47 | $0,00018374 |
| 2026-07-05 | $184.218 | $8,49 | $0,00018422 |
| 2026-07-04 | $186.569 | $5,89 | $0,00018657 |
| 2026-07-03 | $185.063 | $4,50 | $0,00018506 |
| 2026-07-02 | $182.488 | $7,03 | $0,00018249 |
| 2026-07-01 | $179.326 | $5,33 | $0,00017933 |
| 2026-06-30 | $174.850 | $8,48 | $0,00017485 |
| 2026-06-29 | $179.839 | $123,47 | $0,00017984 |
| 2026-06-28 | $183.007 | $12,90 | $0,00018301 |
| 2026-06-27 | $181.697 | $12,94 | $0,00018170 |
| 2026-06-26 | $186.010 | $35,31 | $0,00018601 |
| 2026-06-25 | $176.176 | $21,99 | $0,00017618 |
| 2026-06-24 | $182.135 | $19,93 | $0,00018214 |
| 2026-06-23 | $183.699 | $40,69 | $0,00018370 |
| 2026-06-22 | $179.265 | $10,95 | $0,00017927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
