HashPack Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.040.839 | $26.568 | N/A |
| 2026-07-11 | $3.120.009 | $18.972,36 | $0,00478568 |
| 2026-07-10 | $3.160.278 | $7.499,67 | $0,00484745 |
| 2026-07-09 | $3.219.007 | $2.058,42 | $0,00493753 |
| 2026-07-08 | $3.240.343 | $9.985,13 | $0,00497026 |
| 2026-07-07 | $3.369.894 | $20.966 | $0,00519670 |
| 2026-07-06 | $3.324.126 | $18.248,85 | $0,00512612 |
| 2026-07-05 | $3.435.339 | $17.800,12 | $0,00529762 |
| 2026-07-04 | $3.401.473 | $14.652,14 | $0,00524540 |
| 2026-07-03 | $3.260.180 | $13.955,99 | $0,00502751 |
| 2026-07-02 | $3.262.413 | $48.918 | $0,00503095 |
| 2026-07-01 | $3.121.222 | $15.364,28 | $0,00491165 |
| 2026-06-30 | $3.064.075 | $10.876,32 | $0,00482172 |
| 2026-06-29 | $3.103.131 | $5.979,65 | $0,00488318 |
| 2026-06-28 | $3.103.976 | $7.099,81 | $0,00488451 |
| 2026-06-27 | $3.120.430 | $9.431,71 | $0,00491040 |
| 2026-06-26 | $3.116.897 | $18.963,97 | $0,00490484 |
| 2026-06-25 | $3.242.447 | $14.406,67 | $0,00510241 |
| 2026-06-24 | $3.300.000 | $14.405,56 | $0,00519298 |
| 2026-06-23 | $3.343.712 | $10.694,73 | $0,00526176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
