HashKey Platform Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $30.809.948 | $460.814 | N/A |
| 2026-07-10 | $30.819.056 | $444.859 | $0,089341 |
| 2026-07-09 | $27.930.768 | $130.930 | $0,080968 |
| 2026-07-08 | $27.826.571 | $166.019 | $0,080666 |
| 2026-07-07 | $27.719.532 | $518.904 | $0,080356 |
| 2026-07-06 | $29.050.599 | $725.032 | $0,084214 |
| 2026-07-05 | $32.120.511 | $611.598 | $0,093114 |
| 2026-07-04 | $27.602.661 | $130.503 | $0,080017 |
| 2026-07-03 | $27.429.400 | $157.751 | $0,079515 |
| 2026-07-02 | $27.540.586 | $173.320 | $0,079837 |
| 2026-07-01 | $26.787.485 | $185.392 | $0,077654 |
| 2026-06-30 | $26.533.650 | $451.627 | $0,076918 |
| 2026-06-29 | $28.920.433 | $362.079 | $0,083837 |
| 2026-06-28 | $24.914.435 | $147.531 | $0,072224 |
| 2026-06-27 | $24.733.512 | $153.543 | $0,071700 |
| 2026-06-26 | $24.856.251 | $384.100 | $0,072055 |
| 2026-06-25 | $25.171.194 | $333.299 | $0,072968 |
| 2026-06-24 | $28.112.647 | $478.890 | $0,081495 |
| 2026-06-23 | $31.013.894 | $120.959 | $0,089906 |
| 2026-06-22 | $31.795.832 | $173.495 | $0,092173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
