HashAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.254.832 | $84.915 | N/A |
| 2026-07-10 | $1.257.385 | $81.432 | $0,00001483 |
| 2026-07-09 | $1.219.311 | $82.563 | $0,00001438 |
| 2026-07-08 | $1.262.236 | $80.794 | $0,00001489 |
| 2026-07-07 | $1.295.542 | $83.036 | $0,00001528 |
| 2026-07-06 | $1.323.332 | $87.164 | $0,00001561 |
| 2026-07-05 | $1.266.043 | $78.538 | $0,00001493 |
| 2026-07-04 | $1.283.293 | $80.622 | $0,00001514 |
| 2026-07-03 | $1.293.399 | $97.838 | $0,00001526 |
| 2026-07-02 | $1.169.427 | $85.126 | $0,00001379 |
| 2026-07-01 | $1.106.087 | $91.753 | $0,00001305 |
| 2026-06-30 | $1.119.443 | $81.955 | $0,00001320 |
| 2026-06-29 | $1.192.191 | $80.262 | $0,00001406 |
| 2026-06-28 | $1.223.551 | $78.390 | $0,00001443 |
| 2026-06-27 | $1.225.167 | $80.583 | $0,00001445 |
| 2026-06-26 | $1.275.480 | $85.722 | $0,00001505 |
| 2026-06-25 | $1.283.291 | $80.642 | $0,00001514 |
| 2026-06-24 | $1.347.539 | $79.556 | $0,00001590 |
| 2026-06-23 | $1.369.094 | $82.534 | $0,00001615 |
| 2026-06-22 | $1.393.742 | $80.672 | $0,00001644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
