Provenance Blockchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $478.785.050 | $20.143 | N/A |
| 2026-07-09 | $466.134.027 | $9.469,35 | $0,00845679 |
| 2026-07-08 | $507.519.867 | $18.659,98 | $0,00921398 |
| 2026-07-07 | $509.212.975 | $14.979,53 | $0,00925156 |
| 2026-07-06 | $449.759.606 | $2.695,17 | $0,00817653 |
| 2026-07-05 | $497.040.027 | $1.633,48 | $0,00904227 |
| 2026-07-04 | $480.941.372 | $2.443,00 | $0,00875544 |
| 2026-07-03 | $514.738.407 | $8.887,42 | $0,00937711 |
| 2026-07-02 | $474.011.844 | $1.790,10 | $0,00864115 |
| 2026-07-01 | $487.996.889 | $6.585,05 | $0,00890228 |
| 2026-06-30 | $495.879.378 | $2.139,79 | $0,00905228 |
| 2026-06-29 | $491.713.196 | $3.952,82 | $0,00898246 |
| 2026-06-28 | $513.103.428 | $8.483,98 | $0,00937955 |
| 2026-06-27 | $511.560.821 | $57.697 | $0,00935783 |
| 2026-06-26 | $514.399.704 | $12.231,72 | $0,00941622 |
| 2026-06-25 | $500.532.061 | $6.045,24 | $0,00916889 |
| 2026-06-24 | $500.815.507 | $7.375,74 | $0,00918034 |
| 2026-06-23 | $515.652.265 | $22.103 | $0,00945893 |
| 2026-06-22 | $565.903.730 | $60.682 | $0,01038795 |
| 2026-06-21 | $493.669.870 | $4.772,98 | $0,00906825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
