HAPI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $191.881 | $42,65 | N/A |
| 2026-07-11 | $186.255 | $167,95 | $0,226732 |
| 2026-07-10 | $184.993 | $243,03 | $0,225195 |
| 2026-07-09 | $184.484 | $196,54 | $0,224576 |
| 2026-07-08 | $190.474 | $160,33 | $0,231868 |
| 2026-07-07 | $202.522 | $193,56 | $0,246534 |
| 2026-07-06 | $215.546 | $184,14 | $0,262388 |
| 2026-07-05 | $210.394 | $54,43 | $0,256117 |
| 2026-07-04 | $207.280 | $191,22 | $0,252326 |
| 2026-07-03 | $213.228 | $1.164,76 | $0,259566 |
| 2026-07-02 | $185.798 | $635,28 | $0,226176 |
| 2026-07-01 | $187.650 | $13,93 | $0,228430 |
| 2026-06-30 | $187.278 | $302,02 | $0,227976 |
| 2026-06-29 | $179.160 | $880,21 | $0,218095 |
| 2026-06-28 | $177.769 | $230,02 | $0,216402 |
| 2026-06-27 | $169.722 | $3.053,36 | $0,206606 |
| 2026-06-26 | $185.029 | $87,22 | $0,225239 |
| 2026-06-25 | $180.024 | $3.646,43 | $0,219146 |
| 2026-06-24 | $186.191 | $199,95 | $0,226653 |
| 2026-06-23 | $194.670 | $280,68 | $0,236975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
