HANePlatform Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $22.433 | N/A |
| 2026-07-09 | $0,000000000000000000 | $22.114 | $0,00809241 |
| 2026-07-08 | $0,000000000000000000 | $21.893 | $0,00799534 |
| 2026-07-07 | $0,000000000000000000 | $22.581 | $0,00815554 |
| 2026-07-06 | $0,000000000000000000 | $22.666 | $0,00823907 |
| 2026-07-05 | $0,000000000000000000 | $22.797 | $0,00822676 |
| 2026-07-04 | $0,000000000000000000 | $22.828 | $0,00818863 |
| 2026-07-03 | $0,000000000000000000 | $23.198 | $0,00817170 |
| 2026-07-02 | $0,000000000000000000 | $22.728 | $0,00794024 |
| 2026-07-01 | $0,000000000000000000 | $21.440 | $0,00768452 |
| 2026-06-30 | $0,000000000000000000 | $20.089 | $0,00746803 |
| 2026-06-29 | $0,000000000000000000 | $21.928 | $0,00790314 |
| 2026-06-28 | $0,000000000000000000 | $21.883 | $0,00779813 |
| 2026-06-27 | $0,000000000000000000 | $21.842 | $0,00782424 |
| 2026-06-26 | $0,000000000000000000 | $21.696 | $0,00782308 |
| 2026-06-25 | $0,000000000000000000 | $20.706 | $0,00779209 |
| 2026-06-24 | $0,000000000000000000 | $20.469 | $0,00817959 |
| 2026-06-23 | $0,000000000000000000 | $22.345 | $0,00846240 |
| 2026-06-22 | $0,000000000000000000 | $23.432 | $0,00872675 |
| 2026-06-21 | $0,000000000000000000 | $22.926 | $0,00862237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
