HandlPay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.137.173 | $605.320 | N/A |
| 2026-07-10 | $3.773.706 | $539.187 | $0,00377371 |
| 2026-07-09 | $3.098.712 | $577.462 | $0,00309871 |
| 2026-07-08 | $1.273.005 | $331.906 | $0,00281538 |
| 2026-07-07 | $1.394.232 | $497.016 | $0,00308349 |
| 2026-07-06 | $1.788.826 | $313.117 | $0,00395617 |
| 2026-07-05 | $2.113.463 | $327.375 | $0,00467741 |
| 2026-07-04 | $2.061.023 | $651.499 | $0,00456136 |
| 2026-07-03 | $2.632.198 | $594.404 | $0,00582649 |
| 2026-07-02 | $2.726.933 | $434.904 | $0,00604280 |
| 2026-07-01 | $3.188.267 | $500.405 | $0,00709408 |
| 2026-06-30 | $3.527.954 | $677.989 | $0,00784991 |
| 2026-06-29 | $3.651.184 | $988.358 | $0,00814844 |
| 2026-06-28 | $2.603.103 | $588.571 | $0,00612029 |
| 2026-06-27 | $1.893.910 | $260.893 | $0,00447136 |
| 2026-06-26 | $1.660.525 | $190.591 | $0,00392184 |
| 2026-06-25 | $1.630.945 | $213.282 | $0,00386093 |
| 2026-06-24 | $4.043.824 | $358.967 | $0,00404382 |
| 2026-06-23 | $3.422.335 | $190.718 | $0,00342233 |
| 2026-06-22 | $3.281.989 | $242.965 | $0,00328199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
