Hacken Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.267.258 | $63.784 | N/A |
| 2026-07-10 | $1.260.905 | $63.117 | $0,00151339 |
| 2026-07-09 | $1.257.500 | $65.887 | $0,00150930 |
| 2026-07-08 | $1.263.450 | $80.281 | $0,00151644 |
| 2026-07-07 | $1.264.429 | $66.289 | $0,00151762 |
| 2026-07-06 | $1.295.915 | $92.088 | $0,00155541 |
| 2026-07-05 | $1.237.752 | $96.700 | $0,00148560 |
| 2026-07-04 | $1.260.817 | $87.093 | $0,00151328 |
| 2026-07-03 | $1.263.174 | $85.238 | $0,00151611 |
| 2026-07-02 | $1.308.746 | $96.999 | $0,00157081 |
| 2026-07-01 | $1.352.985 | $123.341 | $0,00162390 |
| 2026-06-30 | $1.248.501 | $114.877 | $0,00149850 |
| 2026-06-29 | $1.217.879 | $101.009 | $0,00146174 |
| 2026-06-28 | $1.241.201 | $73.046 | $0,00148974 |
| 2026-06-27 | $1.303.861 | $73.097 | $0,00156494 |
| 2026-06-26 | $1.287.629 | $86.480 | $0,00154546 |
| 2026-06-25 | $1.436.983 | $80.379 | $0,00172472 |
| 2026-06-24 | $1.444.415 | $77.596 | $0,00173364 |
| 2026-06-23 | $1.545.625 | $91.026 | $0,00185512 |
| 2026-06-22 | $1.558.767 | $95.069 | $0,00187089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
