GUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $149.660.322 | $1.746.790 | N/A |
| 2026-07-09 | $149.617.461 | $1.510.835 | $0,998848 |
| 2026-07-08 | $149.512.647 | $933.424 | $0,998148 |
| 2026-07-07 | $149.552.207 | $2.179.286 | $0,998412 |
| 2026-07-06 | $149.650.123 | $804.094 | $0,999066 |
| 2026-07-05 | $149.618.730 | $929.959 | $0,998857 |
| 2026-07-04 | $149.619.590 | $647.028 | $0,998862 |
| 2026-07-03 | $149.578.135 | $652.965 | $0,998586 |
| 2026-07-02 | $149.473.618 | $726.010 | $0,997888 |
| 2026-07-01 | $149.606.446 | $763.971 | $0,998775 |
| 2026-06-30 | $149.474.280 | $625.761 | $0,997892 |
| 2026-06-29 | $149.541.605 | $844.926 | $0,998342 |
| 2026-06-28 | $149.549.282 | $673.568 | $0,998393 |
| 2026-06-27 | $149.543.335 | $597.562 | $0,998353 |
| 2026-06-26 | $149.550.150 | $1.005.278 | $0,998399 |
| 2026-06-25 | $149.543.195 | $898.074 | $0,998352 |
| 2026-06-24 | $149.485.416 | $1.294.181 | $0,997967 |
| 2026-06-23 | $149.558.944 | $1.157.339 | $0,998457 |
| 2026-06-22 | $149.526.603 | $2.304.513 | $0,998242 |
| 2026-06-21 | $149.433.166 | $1.104.010 | $0,997618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
