GULD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $54.223 | N/A |
| 2026-07-12 | $0,000000000000000000 | $54.321 | $0,02171012 |
| 2026-07-11 | $0,000000000000000000 | $55.847 | $0,02197056 |
| 2026-07-10 | $0,000000000000000000 | $54.988 | $0,02210020 |
| 2026-07-09 | $0,000000000000000000 | $30.542 | $0,02208156 |
| 2026-07-08 | $0,000000000000000000 | $46.418 | $0,02177149 |
| 2026-07-07 | $0,000000000000000000 | $56.291 | $0,02191218 |
| 2026-07-06 | $0,000000000000000000 | $55.965 | $0,02191334 |
| 2026-07-05 | $0,000000000000000000 | $56.144 | $0,02183663 |
| 2026-07-04 | $0,000000000000000000 | $55.389 | $0,02207042 |
| 2026-07-03 | $0,000000000000000000 | $52.841 | $0,02191195 |
| 2026-07-02 | $0,000000000000000000 | $51.631 | $0,02208230 |
| 2026-07-01 | $0,000000000000000000 | $55.228 | $0,02206901 |
| 2026-06-30 | $0,000000000000000000 | $126.467 | $0,02078210 |
| 2026-06-29 | $0,000000000000000000 | $66.095 | $0,02199211 |
| 2026-06-28 | $0,000000000000000000 | $48.037 | $0,02200372 |
| 2026-06-27 | $0,000000000000000000 | $32.911 | $0,02205860 |
| 2026-06-26 | $0,000000000000000000 | $49.461 | $0,02186745 |
| 2026-06-25 | $0,000000000000000000 | $46.029 | $0,02208340 |
| 2026-06-24 | $0,000000000000000000 | $61.437 | $0,02202452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
