GTF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $19.990,67 | $1,68 | $0,000000199907 |
| 2026-07-09 | $23.158 | $7,75 | $0,000000231585 |
| 2026-07-08 | $19.750,15 | $2,12 | $0,000000197501 |
| 2026-06-30 | $19.770,14 | $2,34 | $0,000000197701 |
| 2026-06-29 | $19.771,75 | $2,34 | $0,000000197718 |
| 2026-06-28 | $19.784,63 | $3,42 | $0,000000197846 |
| 2026-06-27 | $19.793,24 | $3,24 | $0,000000197932 |
| 2026-06-26 | $19.384,36 | $1,12 | $0,000000193844 |
| 2026-06-22 | $20.082 | $1,31 | $0,000000200816 |
| 2026-06-21 | $19.829,45 | $1,044 | $0,000000198294 |
| 2026-06-20 | $19.778,33 | $7,68 | $0,000000197783 |
| 2026-06-19 | $19.831,98 | $1,45 | $0,000000198320 |
| 2026-06-18 | $19.831,94 | $1,45 | $0,000000198319 |
| 2026-06-17 | $19.848,45 | $2,82 | $0,000000198485 |
| 2026-06-16 | $19.846,60 | $2,82 | $0,000000198466 |
| 2026-06-14 | $19.784,92 | $1,21 | $0,000000197849 |
| 2026-06-13 | $20.041 | $35,32 | $0,000000200414 |
| 2026-06-12 | $20.210 | $8,49 | $0,000000202102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
