GT Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $740.671 | $217.206 | N/A |
| 2026-07-09 | $979.383 | $205.869 | $0,01428946 |
| 2026-07-08 | $1.380.773 | $185.672 | $0,02008942 |
| 2026-07-07 | $1.440.719 | $191.160 | $0,02095690 |
| 2026-07-06 | $1.529.399 | $184.450 | $0,02223395 |
| 2026-07-05 | $1.562.264 | $170.386 | $0,02270690 |
| 2026-07-04 | $1.677.287 | $186.711 | $0,02436566 |
| 2026-07-03 | $1.578.531 | $149.595 | $0,02294229 |
| 2026-07-02 | $1.543.853 | $198.232 | $0,02244330 |
| 2026-07-01 | $1.549.602 | $235.696 | $0,02252553 |
| 2026-06-30 | $1.414.155 | $209.845 | $0,02057123 |
| 2026-06-29 | $1.386.524 | $204.104 | $0,02017442 |
| 2026-06-28 | $1.072.044 | $205.136 | $0,02035376 |
| 2026-06-27 | $1.086.531 | $192.649 | $0,02062697 |
| 2026-06-26 | $1.099.408 | $199.747 | $0,02087009 |
| 2026-06-25 | $1.425.560 | $196.537 | $0,02073916 |
| 2026-06-24 | $1.467.510 | $206.180 | $0,02134688 |
| 2026-06-23 | $1.468.945 | $192.503 | $0,02136675 |
| 2026-06-22 | $1.511.399 | $198.557 | $0,02197898 |
| 2026-06-21 | $1.582.401 | $235.538 | $0,02300539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
