gSNAKE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $46.316 | $548,15 | N/A |
| 2026-07-10 | $43.043 | $11,31 | $1,080 |
| 2026-07-09 | $65.008 | $39,06 | $1,045 |
| 2026-07-08 | $41.464 | $7,31 | $1,043 |
| 2026-07-07 | $42.739 | $153,07 | $1,076 |
| 2026-07-06 | $45.501 | $691,11 | $1,15 |
| 2026-07-05 | $39.671 | $67,16 | $1,001 |
| 2026-07-04 | $39.031 | $1.950,75 | $0,986529 |
| 2026-07-03 | $33.627 | $487,72 | $0,851167 |
| 2026-07-02 | $29.427 | $1.040,99 | $0,745029 |
| 2026-07-01 | $28.106 | $77,43 | $0,716363 |
| 2026-06-30 | $29.091 | $1.132,20 | $0,741795 |
| 2026-06-29 | $33.061 | $1.018,85 | $0,843395 |
| 2026-06-28 | $25.664 | $2.649,24 | $0,656647 |
| 2026-06-27 | $24.211 | $99,67 | $0,657080 |
| 2026-06-26 | $22.059 | $18,73 | $0,599048 |
| 2026-06-25 | $21.432 | $81,44 | $0,582139 |
| 2026-06-24 | $23.550 | $339,48 | $0,641629 |
| 2026-06-23 | $25.208 | $1.101,25 | $0,687394 |
| 2026-06-22 | $23.910 | $685,99 | $0,656242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
