Grrr Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $145.745 | $996,98 | N/A |
| 2026-07-11 | $158.395 | $1.043,11 | $0,00015874 |
| 2026-07-10 | $167.724 | $982,81 | $0,00016809 |
| 2026-07-09 | $161.095 | $7.104,28 | $0,00016145 |
| 2026-07-08 | $178.181 | $7.968,04 | $0,00017857 |
| 2026-07-07 | $166.993 | $3.328,29 | $0,00016736 |
| 2026-07-06 | $171.741 | $313,11 | $0,00017211 |
| 2026-07-05 | $174.543 | $337,37 | $0,00017492 |
| 2026-07-04 | $177.118 | $825,13 | $0,00017750 |
| 2026-07-03 | $184.577 | $858,57 | $0,00018498 |
| 2026-07-02 | $182.064 | $3.792,83 | $0,00018246 |
| 2026-07-01 | $161.022 | $5.703,93 | $0,00016137 |
| 2026-06-30 | $169.523 | $11.399,75 | $0,00016989 |
| 2026-06-29 | $179.955 | $5.049,74 | $0,00018035 |
| 2026-06-28 | $163.557 | $2.373,45 | $0,00016391 |
| 2026-06-27 | $163.223 | $1.429,40 | $0,00016358 |
| 2026-06-26 | $187.787 | $611,34 | $0,00018820 |
| 2026-06-25 | $169.388 | $5.380,76 | $0,00016976 |
| 2026-06-24 | $123.387 | $84,71 | $0,00012366 |
| 2026-06-23 | $126.531 | $806,94 | $0,00012681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
