GRIND Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $85.187 | $7,92 | N/A |
| 2026-07-07 | $84.983 | $1,55 | $0,00000109 |
| 2026-07-06 | $85.597 | $5,84 | $0,00000110 |
| 2026-07-05 | $86.663 | $80,00 | $0,00000111 |
| 2026-07-02 | $80.320 | $7,58 | $0,00000103 |
| 2026-06-29 | $77.253 | $98,37 | $0,000000993258 |
| 2026-06-28 | $75.835 | $3,60 | $0,000000975017 |
| 2026-06-25 | $76.174 | $15,93 | $0,000000979379 |
| 2026-06-24 | $79.347 | $330,47 | $0,00000102 |
| 2026-06-23 | $84.478 | $1,006 | $0,00000109 |
| 2026-06-20 | $88.501 | $35,69 | $0,00000114 |
| 2026-06-19 | $87.830 | $40,50 | $0,00000113 |
| 2026-06-18 | $88.123 | $3,03 | $0,00000113 |
| 2026-06-17 | $89.837 | $1.751,40 | $0,00000116 |
| 2026-06-16 | $122.049 | $1,18 | $0,00000157 |
| 2026-06-14 | $115.817 | $16,58 | $0,00000149 |
| 2026-06-13 | $117.280 | $17,25 | $0,00000151 |
| 2026-06-12 | $114.331 | $34,27 | $0,00000147 |
| 2026-06-11 | $117.055 | $13,27 | $0,00000150 |
| 2026-06-10 | $112.396 | $37,95 | $0,00000145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
