Grin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $4.231.478 | $618,95 | N/A |
| 2026-07-09 | $4.251.398 | $654,03 | $0,01899760 |
| 2026-07-08 | $4.136.926 | $2.727,11 | $0,01848608 |
| 2026-07-07 | $4.486.508 | $4.290,37 | $0,02004820 |
| 2026-07-06 | $4.998.446 | $1.693,52 | $0,02233583 |
| 2026-07-05 | $5.845.416 | $2.352,13 | $0,02612056 |
| 2026-07-04 | $6.093.059 | $7.421,33 | $0,02722717 |
| 2026-07-03 | $5.075.803 | $6.785,45 | $0,02268150 |
| 2026-07-02 | $4.263.275 | $1.383,95 | $0,01905068 |
| 2026-07-01 | $4.695.156 | $2.687,98 | $0,02098056 |
| 2026-06-30 | $3.991.587 | $2.574,01 | $0,01783662 |
| 2026-06-29 | $4.230.937 | $2.835,26 | $0,01890617 |
| 2026-06-28 | $4.206.146 | $2.670,46 | $0,01879539 |
| 2026-06-27 | $4.818.809 | $6.777,87 | $0,02153311 |
| 2026-06-26 | $4.660.331 | $1.995,43 | $0,02082494 |
| 2026-06-25 | $5.212.176 | $1.770,62 | $0,02329089 |
| 2026-06-24 | $5.417.335 | $1.968,01 | $0,02420766 |
| 2026-06-23 | $5.588.815 | $126,55 | $0,02497392 |
| 2026-06-22 | $5.597.667 | $2.047,32 | $0,02501348 |
| 2026-06-21 | $5.899.904 | $1.823,95 | $0,02636404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
