Gremlin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $8.485,16 | $974,43 | N/A |
| 2026-07-11 | $8.494,85 | $1.849,65 | $0,00000923 |
| 2026-07-10 | $21.474 | $1.131,95 | $0,00002334 |
| 2026-07-09 | $21.996 | $551,25 | $0,00002391 |
| 2026-07-08 | $24.106 | $1.379,85 | $0,00002620 |
| 2026-07-07 | $27.500 | $5.823,47 | $0,00002989 |
| 2026-07-06 | $51.158 | $9.555,74 | $0,00005561 |
| 2026-07-05 | $41.857 | $2.470,63 | $0,00004550 |
| 2026-07-04 | $61.978 | $1.907,14 | $0,00006737 |
| 2026-07-03 | $57.536 | $3.201,55 | $0,00006254 |
| 2026-07-02 | $90.266 | $814,10 | $0,00009811 |
| 2026-07-01 | $88.734 | $3.289,69 | $0,00009645 |
| 2026-06-30 | $77.005 | $4.352,29 | $0,00008370 |
| 2026-06-29 | $91.275 | $707,99 | $0,00009921 |
| 2026-06-28 | $86.373 | $2.098,86 | $0,00009388 |
| 2026-06-27 | $95.110 | $1.029,85 | $0,00010338 |
| 2026-06-26 | $100.144 | $591,58 | $0,00010885 |
| 2026-06-25 | $98.462 | $2.508,97 | $0,00010702 |
| 2026-06-24 | $104.691 | $2.597,32 | $0,00010469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
