GreenTrust Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $210.523 | $31,08 | N/A |
| 2026-07-09 | $291.887 | $184,28 | $0,000000002315 |
| 2026-07-08 | $46.359 | $131,58 | $0,000000001654 |
| 2026-07-07 | $46.921 | $13,29 | $0,000000001674 |
| 2026-07-06 | $47.438 | $23,76 | $0,000000001693 |
| 2026-07-05 | $48.085 | $8,80 | $0,000000001716 |
| 2026-07-04 | $46.786 | $81,58 | $0,000000001670 |
| 2026-07-03 | $45.434 | $1.302,84 | $0,000000001621 |
| 2026-07-02 | $38.904 | $19,72 | $0,000000001388 |
| 2026-07-01 | $38.626 | $19,27 | $0,000000001378 |
| 2026-06-30 | $38.074 | $89,04 | $0,000000001359 |
| 2026-06-29 | $38.706 | $168,79 | $0,000000001381 |
| 2026-06-28 | $37.461 | $16,71 | $0,000000001337 |
| 2026-06-27 | $37.817 | $230,53 | $0,000000001349 |
| 2026-06-26 | $37.454 | $10,44 | $0,000000001336 |
| 2026-06-25 | $37.166 | $80,47 | $0,000000001326 |
| 2026-06-24 | $37.761 | $10,30 | $0,000000001347 |
| 2026-06-23 | $38.456 | $18,02 | $0,000000001372 |
| 2026-06-22 | $39.544 | $18,03 | $0,000000001411 |
| 2026-06-21 | $39.258 | $583,58 | $0,000000001401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
