Graphite Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $5.427.343 | $358,84 | N/A |
| 2026-07-12 | $5.459.960 | $407,92 | $1,15 |
| 2026-07-11 | $5.441.042 | $4.461,00 | $1,15 |
| 2026-07-10 | $5.529.583 | $12.516,27 | $1,17 |
| 2026-07-09 | $5.541.406 | $12.717,72 | $1,17 |
| 2026-07-08 | $5.313.972 | $327,07 | $1,13 |
| 2026-07-07 | $5.551.606 | $20.441 | $1,18 |
| 2026-07-06 | $5.636.846 | $234,37 | $1,20 |
| 2026-07-05 | $5.585.537 | $506,69 | $1,19 |
| 2026-07-04 | $5.615.980 | $262,00 | $1,19 |
| 2026-07-03 | $5.577.086 | $4.647,05 | $1,19 |
| 2026-07-02 | $5.494.343 | $12.576,04 | $1,17 |
| 2026-07-01 | $5.292.637 | $9.383,84 | $1,13 |
| 2026-06-30 | $5.238.947 | $3.852,27 | $1,12 |
| 2026-06-29 | $5.401.645 | $5.978,52 | $1,15 |
| 2026-06-28 | $5.299.763 | $231,69 | $1,13 |
| 2026-06-27 | $5.407.189 | $2.982,00 | $1,16 |
| 2026-06-26 | $5.525.242 | $3.924,09 | $1,18 |
| 2026-06-25 | $5.494.214 | $7.987,74 | $1,18 |
| 2026-06-24 | $5.665.053 | $10.759,63 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
