Grape Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $73.919 | $149,83 | N/A |
| 2026-07-08 | $67.887 | $16,62 | $0,00006791 |
| 2026-07-07 | $67.908 | $16,58 | $0,00006793 |
| 2026-07-06 | $67.610 | $1,019 | $0,00006764 |
| 2026-07-05 | $67.246 | $1,70 | $0,00006727 |
| 2026-07-04 | $67.238 | $1,95 | $0,00006726 |
| 2026-07-02 | $67.233 | $1,27 | $0,00006726 |
| 2026-07-01 | $67.212 | $1,14 | $0,00006724 |
| 2026-06-27 | $67.321 | $9,74 | $0,00006735 |
| 2026-06-26 | $67.578 | $7,00 | $0,00006760 |
| 2026-06-25 | $67.573 | $7,31 | $0,00006760 |
| 2026-06-24 | $67.328 | $22,76 | $0,00006735 |
| 2026-06-23 | $67.326 | $22,76 | $0,00006735 |
| 2026-06-22 | $67.321 | $22,56 | $0,00006735 |
| 2026-06-20 | $67.874 | $3,08 | $0,00006790 |
| 2026-06-19 | $67.931 | $8,05 | $0,00006796 |
| 2026-06-18 | $68.527 | $10,93 | $0,00006855 |
| 2026-06-17 | $68.416 | $27,26 | $0,00006844 |
| 2026-06-16 | $69.468 | $14,22 | $0,00006949 |
| 2026-06-15 | $69.466 | $14,22 | $0,00006949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
