Grape Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $190.935 | $39,65 | $0,04286871 |
| 2026-07-07 | $216.329 | $2,05 | $0,04857026 |
| 2026-07-06 | $215.408 | $6,13 | $0,04836354 |
| 2026-07-05 | $248.237 | $41,19 | $0,055734 |
| 2026-07-04 | $329.035 | $172,17 | $0,073875 |
| 2026-07-03 | $247.038 | $673,86 | $0,055465 |
| 2026-06-30 | $140.559 | $37,87 | $0,03155843 |
| 2026-06-24 | $160.202 | $3,05 | $0,03596857 |
| 2026-06-22 | $167.632 | $18,82 | $0,03763685 |
| 2026-06-21 | $167.627 | $18,82 | $0,03763554 |
| 2026-06-20 | $190.697 | $22,13 | $0,04281522 |
| 2026-06-14 | $206.253 | $3,54 | $0,04630799 |
| 2026-06-13 | $206.269 | $39,52 | $0,04631143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
