Grai Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-12	$102.668	$8,52	N/A
2026-07-11	$113.197	$1,63	$0,440987
2026-07-10	$112.950	$2,32	$0,440022
2026-07-09	$100.606	$1,22	$0,391935
2026-07-08	$101.066	$75,41	$0,393725
2026-07-07	$112.490	$1.572,49	$0,438233
2026-07-06	$96.578	$9.299,01	$0,375525
2026-07-05	$190.550	$5,58	$0,725701
2026-07-04	$191.938	$5,62	$0,730985
2026-07-03	$176.253	$25,75	$0,671249
2026-07-02	$172.857	$189,95	$0,658319
2026-07-01	$178.896	$26,57	$0,681318
2026-06-30	$175.670	$260,52	$0,669030
2026-06-29	$171.416	$149,15	$0,653117
2026-06-28	$183.188	$7,47	$0,698119
2026-06-27	$187.604	$14,58	$0,714947
2026-06-26	$185.890	$159,94	$0,708416
2026-06-25	$189.384	$46,14	$0,722053
2026-06-24	$185.659	$65,77	$0,707852
2026-06-23	$201.123	$36,23	$0,766808