Gradient Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $154.118 | $480,32 | N/A |
| 2026-07-07 | $152.940 | $116,38 | $0,01529399 |
| 2026-07-06 | $154.503 | $71,41 | $0,01545030 |
| 2026-07-05 | $153.588 | $7.277,74 | $0,01535876 |
| 2026-07-04 | $146.369 | $1.418,16 | $0,01463694 |
| 2026-07-03 | $158.788 | $5.176,47 | $0,01587883 |
| 2026-07-02 | $178.371 | $487,83 | $0,01783705 |
| 2026-07-01 | $173.569 | $487,95 | $0,01735687 |
| 2026-06-30 | $169.086 | $882,22 | $0,01690857 |
| 2026-06-29 | $179.056 | $678,94 | $0,01790562 |
| 2026-06-28 | $180.094 | $18,79 | $0,01800935 |
| 2026-06-27 | $181.379 | $321,00 | $0,01813793 |
| 2026-06-26 | $178.596 | $595,68 | $0,01785957 |
| 2026-06-25 | $181.757 | $1.441,84 | $0,01817568 |
| 2026-06-24 | $196.678 | $764,09 | $0,01966783 |
| 2026-06-23 | $198.624 | $7.053,92 | $0,01986241 |
| 2026-06-22 | $240.882 | $1.063,41 | $0,02408816 |
| 2026-06-21 | $249.729 | $931,61 | $0,02497293 |
| 2026-06-20 | $255.500 | $184,36 | $0,02555002 |
| 2026-06-19 | $251.327 | $520,15 | $0,02513271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
