Gracy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $77.966 | N/A |
| 2026-07-09 | $0,000000000000000000 | $252.664 | $0,00534292 |
| 2026-07-08 | $0,000000000000000000 | $181.699 | $0,00520899 |
| 2026-07-07 | $0,000000000000000000 | $19.742,66 | $0,00525170 |
| 2026-07-06 | $0,000000000000000000 | $30.756 | $0,00529336 |
| 2026-07-05 | $0,000000000000000000 | $83.884 | $0,00523502 |
| 2026-07-04 | $0,000000000000000000 | $79.078 | $0,00530949 |
| 2026-07-03 | $0,000000000000000000 | $57.335 | $0,00518718 |
| 2026-07-02 | $0,000000000000000000 | $251.243 | $0,00523307 |
| 2026-07-01 | $0,000000000000000000 | $354.086 | $0,00526696 |
| 2026-06-30 | $0,000000000000000000 | $123.220 | $0,00521907 |
| 2026-06-29 | $0,000000000000000000 | $147.154 | $0,00501694 |
| 2026-06-28 | $0,000000000000000000 | $337.206 | $0,00523548 |
| 2026-06-27 | $0,000000000000000000 | $41.444 | $0,00508812 |
| 2026-06-26 | $0,000000000000000000 | $240.434 | $0,00507917 |
| 2026-06-25 | $0,000000000000000000 | $280.017 | $0,00526470 |
| 2026-06-24 | $0,000000000000000000 | $869.279 | $0,00550182 |
| 2026-06-23 | $0,000000000000000000 | $363.338 | $0,00530875 |
| 2026-06-22 | $0,000000000000000000 | $707.937 | $0,00573151 |
| 2026-06-21 | $0,000000000000000000 | $100.707 | $0,00548240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
