@gork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.777.510 | $52.067 | N/A |
| 2026-07-11 | $3.460.485 | $43.449 | $0,00346070 |
| 2026-07-10 | $3.628.081 | $38.439 | $0,00362831 |
| 2026-07-09 | $3.473.150 | $33.599 | $0,00347337 |
| 2026-07-08 | $3.429.960 | $39.523 | $0,00343017 |
| 2026-07-07 | $3.553.871 | $39.963 | $0,00355409 |
| 2026-07-06 | $3.810.632 | $27.420 | $0,00381087 |
| 2026-07-05 | $3.635.940 | $52.010 | $0,00363617 |
| 2026-07-04 | $3.461.729 | $36.565 | $0,00346194 |
| 2026-07-03 | $3.221.940 | $40.210 | $0,00322214 |
| 2026-07-02 | $3.533.671 | $54.559 | $0,00353389 |
| 2026-07-01 | $3.400.694 | $38.654 | $0,00340090 |
| 2026-06-30 | $3.397.552 | $41.260 | $0,00339776 |
| 2026-06-29 | $3.156.933 | $45.980 | $0,00315713 |
| 2026-06-28 | $3.353.619 | $47.968 | $0,00335383 |
| 2026-06-27 | $3.409.917 | $29.374 | $0,00341013 |
| 2026-06-26 | $3.612.739 | $46.807 | $0,00361296 |
| 2026-06-25 | $3.468.415 | $36.354 | $0,00346863 |
| 2026-06-24 | $3.297.115 | $52.073 | $0,00329732 |
| 2026-06-23 | $3.262.454 | $38.404 | $0,00326266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
