Gora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $40.520 | $330,96 | N/A |
| 2026-07-10 | $38.068 | $11,03 | $0,00100178 |
| 2026-07-09 | $37.486 | $221,53 | $0,00098649 |
| 2026-07-08 | $35.764 | $10,37 | $0,00094117 |
| 2026-07-07 | $36.511 | $34,25 | $0,00096082 |
| 2026-07-06 | $37.967 | $106,95 | $0,00099913 |
| 2026-07-05 | $37.915 | $234,47 | $0,00099777 |
| 2026-07-04 | $35.128 | $1.008,38 | $0,00092442 |
| 2026-07-03 | $31.453 | $109,89 | $0,00082772 |
| 2026-07-02 | $31.443 | $140,87 | $0,00082746 |
| 2026-07-01 | $30.956 | $520,76 | $0,00081462 |
| 2026-06-30 | $31.336 | $1.395,41 | $0,00082463 |
| 2026-06-29 | $34.571 | $4,28 | $0,00090978 |
| 2026-06-28 | $35.405 | $2,84 | $0,00093170 |
| 2026-06-27 | $34.758 | $101,48 | $0,00091469 |
| 2026-06-26 | $35.189 | $259,32 | $0,00092604 |
| 2026-06-25 | $36.940 | $660,43 | $0,00097211 |
| 2026-06-24 | $38.121 | $185,60 | $0,00100318 |
| 2026-06-23 | $39.368 | $165,77 | $0,00103601 |
| 2026-06-22 | $39.327 | $258,01 | $0,00103493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
