GoPulse Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$515.959	$74,65	N/A
2026-07-10	$514.287	$3,04	$0,02984315
2026-07-09	$551.108	$2,65	$0,03197983
2026-07-08	$554.804	$1,14	$0,03219426
2026-07-07	$576.954	$33,17	$0,03347961
2026-07-06	$605.245	$1,25	$0,03512128
2026-07-05	$605.295	$1,12	$0,03512419
2026-07-04	$609.768	$9,23	$0,03538375
2026-07-03	$576.514	$20,60	$0,03345405
2026-07-02	$569.634	$9,68	$0,03305483
2026-07-01	$566.314	$717,52	$0,03286221
2026-06-30	$532.805	$3,81	$0,03091773
2026-06-29	$559.985	$5,34	$0,03249492
2026-06-28	$554.317	$9,18	$0,03216602
2026-06-27	$559.596	$7,90	$0,03247234
2026-06-26	$583.821	$49,95	$0,03387806
2026-06-25	$575.771	$10,01	$0,03341096
2026-06-24	$549.061	$132,69	$0,03186101
2026-06-23	$599.046	$36,61	$0,03476156
2026-06-22	$609.548	$19,63	$0,03537095