goodcryptoX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $96.286 | $497,37 | N/A |
| 2026-07-09 | $96.315 | $808,41 | $0,00454318 |
| 2026-07-08 | $96.857 | $1.085,15 | $0,00456877 |
| 2026-07-07 | $97.782 | $818,48 | $0,00461241 |
| 2026-07-06 | $99.249 | $1.008,57 | $0,00468159 |
| 2026-07-05 | $98.652 | $12.258,87 | $0,00465342 |
| 2026-07-04 | $94.714 | $5.299,72 | $0,00446766 |
| 2026-07-03 | $93.334 | $4.639,28 | $0,00440258 |
| 2026-07-02 | $93.388 | $1.825,23 | $0,00440515 |
| 2026-07-01 | $91.674 | $2.737,04 | $0,00432430 |
| 2026-06-30 | $91.960 | $2.889,29 | $0,00433779 |
| 2026-06-29 | $89.834 | $1.696,37 | $0,00423750 |
| 2026-06-28 | $88.360 | $1.205,73 | $0,00416798 |
| 2026-06-27 | $86.734 | $669,36 | $0,00409126 |
| 2026-06-26 | $88.373 | $2.531,50 | $0,00416857 |
| 2026-06-25 | $88.155 | $769,67 | $0,00415831 |
| 2026-06-24 | $89.570 | $1.571,65 | $0,00422505 |
| 2026-06-23 | $90.454 | $1.246,09 | $0,00426675 |
| 2026-06-22 | $92.638 | $3.065,72 | $0,00436975 |
| 2026-06-21 | $94.039 | $1.254,31 | $0,00443587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
