Gomble Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $223.902 | $16,68 | N/A |
| 2026-07-11 | $223.902 | $16,68 | $0,00073478 |
| 2026-07-10 | $254.236 | $0,792639 | $0,00083433 |
| 2026-07-09 | $253.029 | $32,43 | $0,00083037 |
| 2026-07-08 | $263.320 | $12,43 | $0,00086414 |
| 2026-07-07 | $27.768 | $621,83 | $0,00009115 |
| 2026-07-06 | $76.114 | $114,48 | $0,00024984 |
| 2026-07-05 | $79.119 | $335,55 | $0,00025971 |
| 2026-07-04 | $83.738 | $872,18 | $0,00027487 |
| 2026-07-03 | $108.062 | $1.886,19 | $0,00035471 |
| 2026-07-02 | $113.671 | $25.858 | $0,00037312 |
| 2026-07-01 | $59.564 | $571,45 | $0,00019552 |
| 2026-06-30 | $152.429 | $9,16 | $0,00050034 |
| 2026-06-29 | $154.445 | $127,73 | $0,00050696 |
| 2026-06-28 | $174.061 | $78,90 | $0,00057135 |
| 2026-06-27 | $184.508 | $254,61 | $0,00060564 |
| 2026-06-26 | $257.693 | $136,46 | $0,00084587 |
| 2026-06-25 | $241.505 | $104,06 | $0,00079273 |
| 2026-06-24 | $195.275 | $319,50 | $0,00064154 |
| 2026-06-23 | $234.106 | $1.015,38 | $0,00076912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
