Golff Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $17.606,23 | $1,73 | $0,00147447 |
| 2026-07-05 | $17.740,92 | $1,12 | $0,00148575 |
| 2026-07-04 | $17.894,68 | $1,13 | $0,00149863 |
| 2026-07-03 | $17.173,71 | $1,77 | $0,00143825 |
| 2026-07-02 | $17.103,13 | $1,76 | $0,00143234 |
| 2026-06-29 | $16.024,25 | $1,077 | $0,00134198 |
| 2026-06-28 | $15.940,14 | $1,072 | $0,00133494 |
| 2026-06-23 | $16.784,70 | $1,66 | $0,00140567 |
| 2026-06-17 | $17.597,77 | $1,73 | $0,00147376 |
| 2026-06-16 | $8.699,25 | $0,848024 | $0,00072854 |
| 2026-06-15 | $18.020,13 | $1,83 | $0,00150913 |
| 2026-06-14 | $17.343,59 | $1,39 | $0,00145247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
