GoEddy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $129,22 | N/A |
| 2026-07-09 | $0,000000000000000000 | $105,16 | $0,090058 |
| 2026-07-08 | $0,000000000000000000 | $100,36 | $0,085955 |
| 2026-07-07 | $0,000000000000000000 | $59,99 | $0,090414 |
| 2026-07-06 | $0,000000000000000000 | $16.815,92 | $0,093341 |
| 2026-07-05 | $0,000000000000000000 | $16.895,19 | $0,091832 |
| 2026-07-04 | $0,000000000000000000 | $15.603,62 | $0,091523 |
| 2026-07-03 | $0,000000000000000000 | $17.069,31 | $0,095023 |
| 2026-07-02 | $0,000000000000000000 | $14.025,22 | $0,086213 |
| 2026-07-01 | $0,000000000000000000 | $15.057,66 | $0,088118 |
| 2026-06-30 | $0,000000000000000000 | $15.091,90 | $0,086986 |
| 2026-06-29 | $0,000000000000000000 | $15.363,47 | $0,091185 |
| 2026-06-28 | $0,000000000000000000 | $18.903,71 | $0,089882 |
| 2026-06-27 | $0,000000000000000000 | $14.913,40 | $0,086392 |
| 2026-06-26 | $0,000000000000000000 | $15.672,51 | $0,087495 |
| 2026-06-25 | $0,000000000000000000 | $13.345,39 | $0,084295 |
| 2026-06-24 | $0,000000000000000000 | $31.561 | $0,086723 |
| 2026-06-23 | $0,000000000000000000 | $46.606 | $0,092104 |
| 2026-06-22 | $0,000000000000000000 | $44.496 | $0,084011 |
| 2026-06-21 | $0,000000000000000000 | $43.818 | $0,085616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
